Top volume, The Prague Stock Exchange dne 22.6.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.6.2009 25.6.2009 24.6.2009 23.6.2009 22.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 305.20 | -0.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 080.00 | -2.00% | 0 | 0 | ||||||||||
CTX | 367.40 | -2.08% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 880.10 | -0.89% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 880.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 562.40 | -2.17% | 0 | 0 | ||||||||||
CEZ TL 500 | 40.50 | -3.11% | 0 | 0 | ||||||||||
KOMODITY PLUS | 911.60 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
O2 TL 200 | 235.90 | -1.21% | 0 | 0 | ||||||||||
O2 TL 300 | 135.30 | -2.18% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 55.45 | -2.29% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 59.15 | -2.07% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 110.35 | -0.81% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 107.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/12 | 0 | 0 | ||||||||||||
CHINA BONUS III | 1 867.00 | +0.65% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 126.52 | -4.38% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
KB TL 1300 | 143.00 | -2.12% | 0 | 0 | ||||||||||
BUX VB-AFT | 141.12 | -2.88% | 0 | 0 | ||||||||||
CECE BANKING 200 | 118.15 | -6.49% | 0 | 0 | ||||||||||
CECE BANKING 450 | 54.65 | -12.63% | 0 | 0 | ||||||||||
CECE BONUS III | 1 168.00 | -5.50% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 101.95 | -11.92% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 79.90 | -5.89% | 0 | 0 | ||||||||||
CECE VB-AFT | 352.50 | -2.38% | 0 | 0 | ||||||||||
CECEXT | 224.00 | -4.72% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.20 | +0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.48 | -0.56% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.30 | -5.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 161.00 | +5.93% | 0 | 0 | ||||||||||
BRENT TL | 72.60 | -10.04% | 0 | 0 | ||||||||||
BRENT TL+ | 58.00 | -12.12% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 187.20 | +4.29% | 0 | 0 | ||||||||||
|