The Prague Stock Exchange and RM-System - daily results dne 22.6.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2009 25.6.2009 24.6.2009 23.6.2009 22.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 190.00 | -5.00% | 1 860 | 10 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 515.80 | -13.31% | 3 611 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 1 512.20 | -9.98% | 9 073 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 1 531.00 | -0.06% | 10 721 | 7 | ||||||||||
| INTEL CORP. | 297.30 | -1.09% | 34 260 | 115 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 10.30 | -14.88% | 35 126 | 3 315 | ||||||
| TATRA | 113.00 | -6.61% | 56 203 | 495 | ||||||||||
| EXXON MOBIL CORP. | 1 350.00 | -2.20% | 74 543 | 55 | ||||||||||
| VÍTKOVICE | 404.00 | -4.94% | 80 850 | 200 | ||||||||||
| MICROSOFT CORP. | 435.00 | -1.71% | 91 710 | 209 | ||||||||||
| DEUTSCHE TELEKOM | 223.00 | -1.76% | 103 499 | 463 | ||||||||||
| ZENTIVA | 1 055.00 | +3.01% | 105 500 | 100 | ||||||||||
| AAA AUTO | 9.20 | -0.76% | 309 106 | 34 435 | 9.00 | -2.17% | 118 085 | 13 129 | ||||||
| PFNONWOVENS | 363.00 | -3.20% | 7 110 480 | 18 936 | 364.00 | -1.91% | 168 747 | 459 | ||||||
| ECM | 295.90 | -0.90% | 362 706 | 1 230 | 290.00 | -5.22% | 264 255 | 890 | ||||||
| MCDONALDS CORP. | 1 090.40 | -0.69% | 272 745 | 250 | ||||||||||
| NOKIA CORP. | 272.30 | -4.38% | 313 389 | 1 142 | ||||||||||
| VIG | 742.10 | -5.18% | 11 348 945 | 15 143 | 750.00 | -5.29% | 384 934 | 508 | ||||||
| CPI FIM | 158.61 | -1.23% | 858 712 | 5 381 | 150.00 | -7.75% | 521 606 | 3 191 | ||||||
| VOLKSWAGEN AG | 6 300.00 | +8.17% | 836 828 | 144 | ||||||||||
| ||||||||||||||
