Hi price, The Prague Stock Exchange dne 22.6.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.6.2012 27.6.2012 26.6.2012 25.6.2012 22.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 150.00 | 0.00% | 2 196 388 | 197 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 223.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 023.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 685.00 | -0.08% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 570.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 495.00 | -0.14% | 147 671 996 | 42 777 | 3 469.00 | -0.32% | 220 733 | 64 | ||||||
| GOLD | 3 203.00 | -1.32% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 935.00 | -2.17% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 848.00 | -2.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 623.00 | -1.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 366.00 | +0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 356.00 | -1.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 893.80 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 839.50 | -0.71% | 0 | 0 | ||||||||||
| VIG | 788.50 | -0.44% | 11 776 979 | 14 865 | 789.10 | +0.70% | 174 657 | 222 | ||||||
| ČEZ | 730.00 | -0.41% | 174 149 534 | 238 467 | 732.50 | -0.48% | 2 082 307 | 2 847 | ||||||
| CEZ FUT SEP12 | 715.10 | -1.38% | 0 | 0 | ||||||||||
| ||||||||||||||
