The Prague Stock Exchange and RM-System - daily results dne 22.6.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 520.00 | -19.95% | 1 520 | 1 | ||||||||
EXXON MOBIL CORP. | 2 059.40 | +0.02% | 20 594 | 10 | ||||||||
INTEL CORP. | 777.00 | +0.25% | 7 770 | 10 | ||||||||
VOLKSWAGEN AG | 5 850.30 | +3.10% | 87 893 | 15 | ||||||||
LÁZNĚ TEPLICE V Č. | 600.00 | 0.00% | 10 800 | 18 | ||||||||
MCDONALDS CORP. | 2 301.20 | -0.09% | 52 928 | 23 | ||||||||
VÍTKOVICE | 421.30 | -0.11% | 11 685 | 29 | ||||||||
AKRO OPF PROG.SPOL | 370.00 | -3.89% | 11 100 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 1 390.00 | -0.85% | 83 753 | 60 | ||||||||
METROSTAV | 1 051.00 | +1.01% | 63 240 | 60 | ||||||||
KOMERČNÍ BANKA | 5 241.00 | +0.50% | 157 727 228 | 30 095 | 5 259.00 | +1.90% | 367 004 | 70 | ||||
DEUTSCHE TELEKOM | 423.40 | +0.81% | 50 810 | 120 | ||||||||
PHILIP MORRIS ČR A | 10 800.00 | +3.35% | 2 742 123 | 256 | 10 789.00 | +2.95% | 1 465 059 | 137 | ||||
UNIPETROL | 156.00 | +0.45% | 532 588 | 3 416 | 154.10 | +0.33% | 39 029 | 251 | ||||
PFNONWOVENS | 819.00 | -1.21% | 6 559 242 | 8 038 | 816.40 | -0.70% | 244 682 | 299 | ||||
STOCK | 74.20 | -0.74% | 1 603 022 | 21 818 | 74.20 | -0.93% | 51 659 | 698 | ||||
NOKIA CORP. | 171.80 | -0.40% | 221 900 | 1 290 | ||||||||
VIG | 883.00 | +2.09% | 30 562 090 | 34 682 | 884.20 | +1.96% | 1 197 059 | 1 352 | ||||
FORTUNA | 83.00 | -0.06% | 5 567 980 | 66 485 | 84.40 | -0.11% | 268 359 | 3 172 | ||||
CETV | 52.50 | -2.51% | 2 612 641 | 49 191 | 53.40 | -1.48% | 173 588 | 3 220 | ||||
ERSTE GROUP BANK A | 718.10 | +4.82% | 170 258 566 | 237 656 | 719.10 | +4.52% | 3 504 073 | 4 900 | ||||
CETIN | 175.00 | +0.57% | 350 733 424 | 2 001 375 | 173.10 | +0.05% | 918 065 | 5 307 | ||||
NWR | 0.17 | 0.00% | 138 005 | 790 046 | 0.20 | 0.00% | 2 000 | 10 000 | ||||
O2 C.R. | 97.00 | +2.65% | 26 272 022 | 272 500 | 96.50 | +1.58% | 1 040 480 | 10 900 | ||||
ČEZ | 566.00 | -0.53% | 213 591 673 | 372 070 | 571.00 | +0.35% | 9 033 427 | 15 719 | ||||
CPI FIM | 10.50 | +3.96% | 169 082 | 16 280 |