The Prague Stock Exchange and RM-System - daily results dne 22.6.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 883.00 | +2.09% | 30 562 090 | 34 682 | 884.20 | +1.96% | 1 197 059 | 1 352 | ||||||
| EB EURCZK TS5 | 29.40 | +2.08% | 0 | 0 | ||||||||||
| CTX | 359.00 | +1.79% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 288.40 | +1.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 335.10 | +1.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 856.80 | +1.17% | 0 | 0 | ||||||||||
| CECEXT | 289.90 | +1.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 347.90 | +0.99% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 381.50 | +0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 414.00 | +0.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 747.00 | +0.58% | 0 | 0 | ||||||||||
| CETIN | 175.00 | +0.57% | 350 733 424 | 2 001 375 | 173.10 | +0.05% | 918 065 | 5 307 | ||||||
| KOMERČNÍ BANKA | 5 241.00 | +0.50% | 157 727 228 | 30 095 | 5 259.00 | +1.90% | 367 004 | 70 | ||||||
| EB CEZ BC4 | 1 047.00 | +0.48% | 0 | 0 | ||||||||||
| RDX | 310.10 | +0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 156.00 | +0.45% | 532 588 | 3 416 | 154.10 | +0.33% | 39 029 | 251 | ||||||
| S-BOX DIMAX | 633.60 | +0.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.70 | +0.40% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
