The Prague Stock Exchange and RM-System - daily results dne 22.6.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2016  27.6.2016  24.6.2016  23.6.2016 22.6.2016

The Prague Sotck Exchange and RM-System - daily results - 22.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					4.90	-3.92%	735	150
CPI I 4,75/42	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	2 187 620	2 174 140
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	292.90	+0.93%	0	0
CUKROVAR VRBÁTKY					12 000.00	+6.19%	12 000	1
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 433.20	+1.64%	81 878	60
ČEZ	423.00	-0.07%	215 488 532	506 032	423.00	+0.09%	2 332 277	5 471
ČEZ OZ UIF	392.60	-5.03%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	2 735.00	+1.00%	0	0
DEKINVEST ALFA	688.70	+29.31%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›