The Prague Stock Exchange and RM-System - daily results dne 22.6.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.6.2017 27.6.2017 26.6.2017 23.6.2017 22.6.2017 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL01 | 68.10 | +6.99% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.40 | +6.90% | 0 | 0 | ||||||||||
EB EGB TS08 | 23.75 | +5.32% | 0 | 0 | ||||||||||
EB VOW TL01 | 143.50 | +5.17% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.50 | +4.76% | 0 | 0 | ||||||||||
CEZ TS 980 | 207.40 | +4.56% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.60 | +3.60% | 0 | 0 | ||||||||||
CEZ TS 1050 | 267.30 | +3.48% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 104.55 | +3.41% | 0 | 0 | ||||||||||
EB GLD TL9 | 517.70 | +3.21% | 0 | 0 | ||||||||||
EB SIL TL07 | 105.30 | +3.08% | 0 | 0 | ||||||||||
EB BMW TL01 | 72.25 | +2.92% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.10 | +2.11% | 0 | 0 | ||||||||||
EB DAX TS11 | 211.40 | +2.08% | 0 | 0 | ||||||||||
EB WTI TS09 | 764.80 | +2.08% | 0 | 0 | ||||||||||
O2 C.R. | 283.00 | +1.62% | 20 761 548 | 73 837 | 282.00 | +0.71% | 56 443 | 201 | ||||||
BRENT INDEX SHORT | 2 142.00 | +1.47% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.60 | +1.02% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | +0.98% | 5 596 403 | 5 415 000 | ||||||||||
GOLD TURBO LONG | 1 353.00 | +0.97% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 758.00 | +0.74% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 973.00 | +0.66% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 17.00 | +0.59% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 29.90 | +0.50% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | +0.48% | 533 181 | 500 000 | ||||||||||
EB GLD IC2 | 2 949.00 | +0.34% | 0 | 0 | ||||||||||
GOLD | 2 944.00 | +0.34% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 215.00 | +0.33% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.35 | +0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 729.60 | +0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.50 | +0.21% | 0 | 0 | ||||||||||
PHOTON ENERGY | 5.31 | +0.19% | 1 073 | 202 | ||||||||||
ENERGOAQUA | 2 659.00 | +0.15% | 13 295 | 5 | 2 620.10 | 0.00% | 0 | 0 | ||||||
VIG | 649.90 | +0.11% | 854 866 | 1 314 | 645.10 | +0.24% | 0 | 0 | ||||||
EB KOM TL5 | 125.15 | +0.04% | 0 | 0 | ||||||||||
EB MONET BC01 | 978.10 | +0.03% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 10 310 708 | 10 000 000 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 47 356.00 | 0.00% | 0 | 0 | ||||||||||
|