The Prague Stock Exchange and RM-System - daily results dne 22.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.2017 27.6.2017 26.6.2017 23.6.2017 22.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 909.00 | -0.10% | 48 261 646 | 52 962 | 913.00 | -0.52% | 200 312 | 219 | |||||
| O2 C.R. | 283.00 | +1.62% | 20 761 548 | 73 837 | 282.00 | +0.71% | 56 443 | 201 | |||||
| EPH 3,50/20 | 100.00 | 0.00% | 92 644 869 | 92 492 | |||||||||
| CPI I 4,75/42 | 105.00 | +0.48% | 533 181 | 500 000 | |||||||||
| ČEZ | 438.00 | -1.60% | 308 740 515 | 699 476 | 440.10 | -1.70% | 11 110 259 | 25 088 | |||||
| MONETA MONEY BANK | 77.00 | 0.00% | 73 953 055 | 959 143 | 77.00 | -0.38% | 3 006 535 | 38 948 | |||||
| BIGBOARD 4,50/22 | 103.00 | +0.98% | 5 596 403 | 5 415 000 | |||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 10 310 708 | 10 000 000 | |||||||||
| |||||||||||||
