The Prague Stock Exchange and RM-System - daily results dne 22.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.2017 27.6.2017 26.6.2017 23.6.2017 22.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 20.90 | -1.88% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.60 | -1.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.25 | -1.62% | 0 | 0 | ||||||||||
| ČEZ | 438.00 | -1.60% | 308 740 515 | 699 476 | 440.10 | -1.70% | 11 110 259 | 25 088 | ||||||
| EB PX TL01 | 40.60 | -1.58% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 633.60 | -1.58% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.10 | -1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.70 | -1.53% | 37 806 983 | 45 198 | 836.00 | -1.04% | 562 494 | 670 | ||||||
| PFNONWOVENS | 912.00 | -1.37% | 1 160 329 | 1 270 | 916.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 795.00 | -1.23% | 7 926 568 | 535 | 14 850.00 | 0.00% | 74 626 | 5 | ||||||
| GOLD INDEX SHORT | 751.90 | -0.78% | 0 | 0 | ||||||||||
| STOCK | 51.70 | -0.77% | 826 592 | 15 974 | 52.10 | -0.19% | 221 739 | 4 255 | ||||||
| CTX | 339.90 | -0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.60 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 083.00 | -0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 283.00 | -0.70% | 2 539 970 | 8 953 | 280.10 | -1.65% | 521 625 | 1 850 | ||||||
| RDX | 290.90 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL12 | 653.50 | -0.64% | 0 | 0 | ||||||||||
| CECEXT | 288.40 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 097.00 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
