The Prague Stock Exchange and RM-System - daily results dne 22.6.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2017  27.6.2017  26.6.2017  23.6.2017 22.6.2017

The Prague Sotck Exchange and RM-System - daily results - 22.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 758.00	+0.74%	0	0
EB WTI TS7	1 973.00	+0.66%	0	0
EB EURCZK TS07	17.00	+0.59%	0	0
EB EURCZK TS08	29.90	+0.50%	0	0
CPI I 4,75/42	105.00	+0.48%	533 181	500 000
EB GLD IC2	2 949.00	+0.34%	0	0
GOLD	2 944.00	+0.34%	0	0
EB DAX TS7	1 215.00	+0.33%	0	0
EB USDCZK TS10	33.35	+0.30%	0	0
S-BOX DIMAX	729.60	+0.23%	0	0
SETX INDEX LONG	281.50	+0.21%	0	0
PHOTON ENERGY	5.31	+0.19%	1 073	202
ENERGOAQUA	2 659.00	+0.15%	13 295	5	2 620.10	0.00%	0	0
VIG	649.90	+0.11%	854 866	1 314	645.10	+0.24%	0	0
EB KOM TL5	125.15	+0.04%	0	0
EB MONET BC01	978.10	+0.03%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›