The Prague Stock Exchange and RM-System - daily results dne 22.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2017  27.6.2017  26.6.2017  23.6.2017 22.6.2017

The Prague Sotck Exchange and RM-System - daily results - 22.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	438.00	-1.60%	308 740 515	699 476	440.10	-1.70%	11 110 259	25 088
UNIPETROL	283.00	-0.70%	2 539 970	8 953	280.10	-1.65%	521 625	1 850
KOFOLA CS	430.00	-0.21%	89 919	209	427.50	-1.13%	74 713	175
CETV	98.00	-0.20%	486 465	4 960	98.00	-1.11%	131 527	1 340
ERSTE GROUP BANK A	836.70	-1.53%	37 806 983	45 198	836.00	-1.04%	562 494	670
FORTUNA	126.00	-0.12%	1 470 701	11 644	125.90	-0.86%	36 771	292
DEUTSCHE BANK AG					397.60	-0.74%	63 830	160
EXXON MOBIL CORP.					2 002.20	-0.65%	0	0
AKRO OPF PROG.SPOL					464.40	-0.57%	28 019	60
KOMERČNÍ BANKA	909.00	-0.10%	48 261 646	52 962	913.00	-0.52%	200 312	219
MONETA MONEY BANK	77.00	0.00%	73 953 055	959 143	77.00	-0.38%	3 006 535	38 948
META PLATFORMS					3 597.80	-0.33%	35 978	10
MICROSOFT CORP.					1 663.90	-0.25%	0	0
STOCK	51.70	-0.77%	826 592	15 974	52.10	-0.19%	221 739	4 255
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 017 123	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›