Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 121 065 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 455 | ||||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 549 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 3 831 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 6 810 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 400 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 72 | 7 273 870 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 39 | 288 231 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 27 | 221 484 | ||||||
ŠKODA | Souhrn-CF0 Jiné BCP | 1 | 36 826 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 235 | ||||||
VODNÍ STAVBY | Souhrn-CF0 Jiné BCP | 1 | 24 965 | ||||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 21 | 617 927 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 493 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 332 | ||||||
SD JISTINA/20 | Souhrn-RF0 Jiné BCP | 1 | 10 325 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 400 | ||||||
|