The Prague Stock Exchange and RM-System - daily results dne 22.6.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.6.2023 27.6.2023 26.6.2023 23.6.2023 22.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL07 | 7.77 | -0.26% | 780 | 100 | ||||||||||
| EB CEZ TL13 | 33.71 | -0.59% | 5 970 | 173 | ||||||||||
| EB CBK TS03 | 5.22 | +4.82% | 8 340 | 1 500 | ||||||||||
| EB SILVER TL11 | 119.66 | -6.02% | 9 573 | 80 | ||||||||||
| EB EGB TL14 | 23.58 | -1.83% | 9 643 | 420 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.30 | 0.00% | 10 031 | 1 | ||||||||||
| EB VOLKSWAGEN TL06 | 108.24 | -6.24% | 10 209 | 92 | ||||||||||
| DEUTSCHE TELEKOM | 463.95 | +0.51% | 10 214 | 22 | 469.30 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 73.67 | +9.79% | 11 159 | 150 | ||||||||||
| EB SAP TL03 | 116.93 | -0.90% | 11 544 | 100 | ||||||||||
| NOKIA CORP. | 90.00 | -1.10% | 14 771 | 164 | 90.20 | -0.87% | 70 712 | 786 | ||||||
| EB DAX TS16 | 276.84 | +6.39% | 15 040 | 50 | ||||||||||
| EB BMW TS07 | 30.28 | +12.23% | 15 560 | 500 | ||||||||||
| EB SILVER TL08 | 157.32 | -4.39% | 15 998 | 100 | ||||||||||
| SKANSKA | 291.00 | -0.41% | 16 489 | 56 | ||||||||||
| EB S&P 500 TS03 | 43.31 | -0.89% | 21 655 | 500 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 23 400 | 100 | 238.00 | 0.00% | 21 504 | 90 | ||||||
| EB WTI TL25 | 249.98 | -12.09% | 30 109 | 120 | ||||||||||
| CTP | 283.40 | -2.34% | 30 657 | 108 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.49 | -0.01% | 31 618 | 3 | ||||||||||
| ||||||||||||||
