The Prague Stock Exchange and RM-System - daily results dne 22.6.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.2023 27.6.2023 26.6.2023 23.6.2023 22.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 568.50 | -1.47% | 758 957 | 1 336 | 568.00 | -0.26% | 3 411 | 6 | ||||||
| EMAN | 84.00 | 0.00% | 0 | 0 | 84.00 | +2.43% | 10 008 | 122 | ||||||
| MICROSOFT CORP. | 7 173.00 | -0.56% | 14 346 | 2 | ||||||||||
| GEN DIGITAL | 400.00 | -0.99% | 42 400 | 106 | 392.50 | -1.87% | 15 700 | 40 | ||||||
| GEVORKYAN | 234.00 | 0.00% | 23 400 | 100 | 238.00 | 0.00% | 21 504 | 90 | ||||||
| ALPHABET (GOOGLE) | 2 600.00 | -1.42% | 33 820 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 650.00 | -14.39% | 33 900 | 6 | ||||||||||
| CPI FIM | 13.70 | 0.00% | 36 155 | 2 623 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 54 400 | 40 | ||||||
| DEUTSCHE BANK AG | 222.00 | -0.67% | 298 364 | 1 349 | 221.60 | -2.97% | 55 465 | 250 | ||||||
| FAGRON | 200.00 | -17.35% | 56 280 | 281 | ||||||||||
| KOFOLA CS | 245.00 | 0.00% | 743 842 | 3 039 | 247.00 | -0.40% | 59 186 | 240 | ||||||
| INTEL CORP. | 700.00 | -4.77% | 63 215 | 89 | ||||||||||
| NOKIA CORP. | 90.00 | -1.10% | 14 771 | 164 | 90.20 | -0.87% | 70 712 | 786 | ||||||
| MONETA MONEY BANK | 79.50 | 0.00% | 8 471 658 | 106 494 | 79.80 | +0.12% | 87 122 | 1 092 | ||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 103 300 | 150 | ||||||
| EXXON MOBIL CORP. | 2 278.50 | -0.37% | 113 900 | 50 | ||||||||||
| KARO LEATHER | 174.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 117 244 | 588 | ||||||
| COLT CZ GROUP SE | 556.00 | -0.36% | 1 743 829 | 3 132 | 558.00 | +0.72% | 167 916 | 302 | ||||||
| META PLATFORMS | 5 947.00 | -2.18% | 255 766 | 43 | ||||||||||
| ||||||||||||||
