The Prague Stock Exchange and RM-System - daily results dne 22.6.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.6.2023 27.6.2023 26.6.2023 23.6.2023 22.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EN.-PRO GF 6,50/23 | 99.30 | 0.00% | 10 031 | 1 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.49 | -0.01% | 31 618 | 3 | ||||||||||
| SAZKA GR. 5,20/24 | 97.95 | +2.03% | 99 293 | 10 | ||||||||||
| HEUREKA 5,25/25 | 94.48 | +1.59% | 96 405 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 463.95 | +0.51% | 10 214 | 22 | 469.30 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 276.84 | +6.39% | 15 040 | 50 | ||||||||||
| SKANSKA | 291.00 | -0.41% | 16 489 | 56 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 72 100 | 70 | ||||||||||
| EB SILVER TL11 | 119.66 | -6.02% | 9 573 | 80 | ||||||||||
| ATS | 764.00 | +7.45% | 67 710 | 90 | ||||||||||
| EB VOLKSWAGEN TL06 | 108.24 | -6.24% | 10 209 | 92 | ||||||||||
| EB SILVER TL08 | 157.32 | -4.39% | 15 998 | 100 | ||||||||||
| EB SAP TL03 | 116.93 | -0.90% | 11 544 | 100 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 23 400 | 100 | 238.00 | 0.00% | 21 504 | 90 | ||||||
| EB LUFTHANSA TL07 | 7.77 | -0.26% | 780 | 100 | ||||||||||
| GEN DIGITAL | 400.00 | -0.99% | 42 400 | 106 | 392.50 | -1.87% | 15 700 | 40 | ||||||
| CTP | 283.40 | -2.34% | 30 657 | 108 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 134 300 | 108 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.55 | -0.51% | 1 026 600 | 120 | ||||||||||
| EB WTI TL25 | 249.98 | -12.09% | 30 109 | 120 | ||||||||||
| ||||||||||||||
