The Prague Stock Exchange and RM-System - daily results dne 22.6.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2023  27.6.2023  26.6.2023  23.6.2023 22.6.2023

The Prague Sotck Exchange and RM-System - daily results - 22.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	4.87	-15.30%	0	0
EB WTI TL25	249.98	-12.09%	30 109	120
EB RBI TL05	4.62	-9.59%	0	0
VOLKSWAGEN	2 800.00	-9.53%	476 000	170
EB LUFTHANSA TS05	16.17	-9.16%	0	0
EB ADIDAS TS07	112.43	-8.75%	0	0
EB MERCEDES TL01	66.90	-6.81%	0	0
EB WTI TL23	523.28	-6.57%	0	0
EB VOLKSWAGEN TL06	108.24	-6.24%	10 209	92
EB SILVER TL11	119.66	-6.02%	9 573	80
EB EURUSD TS03	23.89	-5.91%	0	0
EB HENKEL TL05	52.88	-4.81%	0	0
EB OMV TL04	42.68	-4.80%	0	0
EB WTI TL22	808.34	-4.64%	0	0
EB SILVER TL08	157.32	-4.39%	15 998	100
EB GLD TL10	605.83	-4.00%	0	0
EB RBI TL03	13.49	-3.78%	0	0
EB VOW TL04	198.59	-3.66%	0	0
EB ADIDAS TS06	317.85	-3.51%	0	0
HARDWARIO	14.00	-3.45%	42 000	3 000
‹‹ First 60     Next 20 ›