The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | 0.00% | 10 | 10 | ||||||||||
STAST PRAHA | 0 | 0 | 30.00 | +3.00% | 60 | 2 | ||||||||
VET.ASAN.ÚS.VĚROV. | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 150.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
KOH-I-NOOR ML.VOŽ. | 93.42 | -4.99% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
LIBERTA | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
KNOF.PRŮM.ŽIROV. | 57.38 | -9.99% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
HOTEL IMPERIAL | 145.80 | -10.00% | 0 | 0 | 150.00 | -1.00% | 150 | 1 | ||||||
NATURAMYL | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
TESLA VACUUM | 21.00 | 0.00% | 0 | 0 | 18.70 | -2.00% | 168 | 9 | ||||||
REAS | 55.63 | 0.00% | 0 | 0 | 25.50 | +11.00% | 179 | 7 | ||||||
ŠUMPER.PR.VOD.SP. | 189.53 | -4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
VOD.A KAN.BEROUN | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 30.85 | -4.98% | 9 378 | 304 | 36.10 | -10.00% | 217 | 6 | ||||||
ŠROUBÁRNA ŽATEC | 120.75 | +5.00% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
AQUASERV | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
KOVOTERM | 90.00 | 0.00% | 0 | 0 | 80.40 | -6.00% | 241 | 3 | ||||||
ČESKÉ DŘEV.ZÁVODY | 56.00 | 0.00% | 0 | 0 | 48.30 | -2.00% | 242 | 5 | ||||||
KERAM.ZÁV.ZNOJMO | 290.00 | +1.75% | 63 510 | 219 | 246.10 | +1.00% | 246 | 1 | ||||||
ALBATROS | 100.44 | -9.99% | 0 | 0 | 126.50 | -5.00% | 253 | 2 | ||||||
TESLA HR. KRÁLOVÉ | 27.00 | -1.24% | 3 510 | 130 | 25.60 | -6.00% | 256 | 10 | ||||||
ČKD HRAD.KRÁLOVÉ | 37.91 | -4.98% | 455 | 12 | 37.00 | +2.00% | 259 | 7 | ||||||
MASOKOMB. LOUNY | 68.85 | -10.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
LITES | 66.55 | +10.00% | 0 | 0 | 68.00 | +10.00% | 272 | 4 | ||||||
VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 46.10 | -4.00% | 277 | 6 | ||||||
TRIOLA | 173.85 | -5.00% | 0 | 0 | 145.00 | +6.00% | 290 | 2 | ||||||
KUNZ HRANICE | 52.22 | +4.98% | 731 | 14 | 49.00 | -6.00% | 294 | 6 | ||||||
HARVARD.CESTOV.PF | 26.05 | +4.99% | 0 | 0 | 21.20 | +6.00% | 297 | 14 | ||||||
SMP CONSTRUCTION | 153.00 | +2.00% | 459 | 3 | 150.00 | 0.00% | 300 | 2 | ||||||
ČSAD Č. BUDĚJOVICE | 78.00 | -2.48% | 780 | 10 | 80.00 | +5.00% | 320 | 4 | ||||||
ZMA | 70.00 | 0.00% | 560 | 8 | 64.30 | -7.00% | 322 | 5 | ||||||
VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
ZEM.A INŽ.ST.OLOM. | 85.00 | +1.67% | 850 | 10 | 81.00 | -2.00% | 324 | 4 | ||||||
VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
STAVIVA | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
VOD.A KAN.M.BOLES. | 95.00 | 0.00% | 2 090 | 22 | 64.00 | -1.00% | 378 | 6 | ||||||
SPEKT.VELKOMOR.PF | 19.80 | -4.00% | 396 | 20 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 142.65 | +9.99% | 0 | 0 | 100.00 | -3.00% | 400 | 4 | ||||||
DROGERIE OLOMOUC | 74.75 | +9.99% | 748 | 10 | 40.00 | -2.00% | 400 | 10 | ||||||
K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
MASOSPOL PÍSNICE | 95.70 | +4.99% | 9 379 | 98 | 83.50 | +7.00% | 418 | 5 | ||||||
MLÉKÁRNA KUNÍN | 102.06 | 0.00% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
MLÉKÁRNA KLATOVY | 96.90 | 0.00% | 0 | 0 | 107.00 | +7.00% | 428 | 4 | ||||||
MYKANA | 40.70 | +10.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
STAVOMONTÁŽE KV | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||||
TOS RAKOVNÍK | 31.89 | -4.97% | 0 | 0 | 29.10 | -3.00% | 437 | 15 | ||||||
RAŠELINA | 128.10 | +5.00% | 5 124 | 40 | 111.00 | 0.00% | 444 | 4 | ||||||
CZ0008012606 | 74.50 | +2.00% | 447 | 6 | ||||||||||
MASOKOMB.KLATOVY | 120.00 | +6.46% | 21 600 | 180 | 90.00 | -8.00% | 450 | 5 | ||||||
MLÝNY ČERČANY | 32.31 | -4.99% | 162 | 5 | 45.10 | +2.00% | 451 | 10 | ||||||
GEOINDUSTRIA | 76.03 | -4.96% | 684 | 9 | 75.50 | -3.00% | 453 | 6 | ||||||
PIVOV.LOUNY | 295.00 | 0.00% | 0 | 0 | 233.00 | +2.00% | 466 | 2 | ||||||
EGO | 34.00 | -9.09% | 2 550 | 75 | 39.50 | -6.00% | 474 | 12 | ||||||
IF BOH.DOP.KOMEN. | 40.00 | -2.00% | 480 | 12 | ||||||||||
ORPA | 200.00 | 0.00% | 3 800 | 19 | 160.10 | -10.00% | 480 | 3 | ||||||
NOWACO MRAZÍRNY | 35.00 | 0.00% | 0 | 0 | 32.60 | -6.00% | 489 | 15 | ||||||
KLENOTY BRNO | 45.10 | -4.83% | 4 194 | 93 | 49.00 | -1.00% | 490 | 10 | ||||||
PIVOV.PROSTĚJOV | 128.04 | +10.00% | 0 | 0 | 123.00 | +4.00% | 492 | 4 | ||||||
|