The Prague Stock Exchange and RM-System - daily results dne 22.7.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1996  25.7.1996  24.7.1996  23.7.1996 22.7.1996

The Prague Sotck Exchange and RM-System - daily results - 22.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	2 268	12		0.00%	0	0
ZZN TŘEBÍČ	52.10	0.00%	0	0	53.20	-3.00%	3 352	63
ZZN TRUTNOV	32.00	0.00%	576	18		0.00%	0	0
ZZN TEPLICE	70.14	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		-3.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	90.09	-10.00%	11 712	130		0.00%	0	0
ZZN STRAKONICE	91.39	+9.98%	0	0		0.00%	0	0
ZZN SLANÝ	89.10	0.00%	0	0		0.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		-5.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	135.00	-10.00%	1 080	8		0.00%	0	0
ZZN ROKYCANY	83.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	84.65	-9.99%	0	0		0.00%	0	0
ZZN PŘÍBRAM	91.80	0.00%	0	0		-10.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		-4.00%	0	0
ZZN POMORAVÍ	139.45	+9.99%	9 622	69		0.00%	0	0
ZZN POLEPY	47.40	0.00%	0	0	37.00	-5.00%	754	21
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›