Hi price, The Prague Stock Exchange dne 22.7.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.1996  25.7.1996  24.7.1996  23.7.1996 22.7.1996

The Prague Sotck Exchange and RM-System - daily results - 22.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
RUVE	19.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	19.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	20.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	20.00	0.00%	0	0		+5.00%	0	0
TESLA VAK.TECH.PHA	20.00	0.00%	0	0		-5.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
ZEVETA	20.00	0.00%	0	0		+7.00%	0	0
DRŮBEŽ.ZÁVOD	20.00	0.00%	0	0	30.50	+6.00%	9 473	309
BIOMA DŘEVOHOSTICE	20.00	0.00%	0	0		0.00%	0	0
HARV.ZAHR.KAP.PF	20.03	+4.97%	4 727	236		+10.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	20.85	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	21.00	+2.09%	3 234	154	29.00	+7.00%	1 943	67
PAMELA	21.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	21.00	0.00%	0	0	18.70	-2.00%	168	9
MESPAS	21.78	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›