The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE LIFTS | 82.00 | 0.00% | 164 | 2 | +5.00% | 0 | 0 | |||||||
| SUZOP | 87.32 | -9.99% | 175 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 9.00 | 0.00% | 180 | 20 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 31.11 | -9.98% | 187 | 6 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 100.00 | 0.00% | 200 | 2 | 112.80 | -3.00% | 1 466 | 13 | ||||||
| SANATORIUM MŠENÉ | 201.00 | +0.50% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 58.00 | -7.49% | 232 | 4 | 55.00 | +5.00% | 550 | 10 | ||||||
| LIBEREC.MASNÝ POD. | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 40.83 | -9.98% | 245 | 6 | -5.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 62.50 | +3.30% | 250 | 4 | 62.70 | -5.00% | 1 881 | 30 | ||||||
| TES PRAHA | 51.00 | -0.05% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 260.00 | +1.56% | 260 | 1 | 245.00 | -1.00% | 10 681 | 41 | ||||||
| SČC | 35.83 | -4.98% | 287 | 8 | 42.30 | +5.00% | 2 112 | 50 | ||||||
| ALPINE-IPS OSTRAVA | 309.00 | -8.57% | 309 | 1 | -3.00% | 0 | 0 | |||||||
| SFINX | 54.34 | -9.98% | 326 | 6 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 350.00 | 0.00% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| ODETKA | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| AGT | 52.00 | -9.28% | 364 | 7 | -9.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 74.55 | +5.00% | 373 | 5 | 80.00 | +2.00% | 800 | 10 | ||||||
| ||||||||||||||
