The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAVORIT ROKYCANY | 175.50 | -10.00% | 19 481 | 111 | +7.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 41.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 026.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 648.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SOBONA | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STRABAG UH.HRAD. | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 135.00 | -10.00% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 270.00 | -10.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 66.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
DESNÁ | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 270.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 117.00 | -10.00% | 4 095 | 35 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 117.45 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 132.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 108.00 | -10.00% | 0 | 0 | 128.00 | 0.00% | 640 | 5 | ||||||
DŘEVOSTROJ ČKYNĚ | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|