The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VYŠKOV | 14.00 | -8.49% | 42 | 3 | -6.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 68.00 | +2.71% | 68 | 1 | 72.00 | 0.00% | 432 | 6 | ||||||
LINETA | 36.27 | -9.97% | 73 | 2 | +8.00% | 0 | 0 | |||||||
LIBERTA | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 90 | 3 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 90 | 1 | 87.10 | -2.00% | 871 | 10 | ||||||
ČS.KERAMIKA | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | 0 | |||||||
DOWO | 34.00 | -9.76% | 102 | 3 | -16.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 55.00 | -0.82% | 110 | 2 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | -9.46% | 110 | 5 | 30.00 | 0.00% | 600 | 20 | ||||||
VOD.A KAN.BEROUN | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
STAV.PODNIK | 40.00 | -9.09% | 120 | 3 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.40 | 0.00% | 134 | 6 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 135.00 | +1.50% | 135 | 1 | 126.70 | -4.00% | 1 267 | 10 | ||||||
KORAMIC ŘEPOV | 29.11 | +9.97% | 146 | 5 | 0.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 75.00 | 0.00% | 150 | 2 | 80.00 | +3.00% | 960 | 12 | ||||||
VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 155.01 | -9.88% | 155 | 1 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 40.00 | +2.27% | 160 | 4 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 32.31 | -4.99% | 162 | 5 | 45.10 | +2.00% | 451 | 10 | ||||||
|