The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | +47.00% | 0 | 0 | |||||||||||
| STAV.POD.PÍSEK | 86.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| PGH | +21.00% | 0 | 0 | |||||||||||
| IMEX | 220.00 | +2.32% | 8 140 | 37 | +21.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 2 700 | 15 | +20.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 189.00 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| GUMOTEX | 181.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PNIF | 231.00 | -9.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 170.00 | +9.96% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ČEDOK | 186.90 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZEMAP-INVEST | +13.00% | 0 | 0 | |||||||||||
| IF METALL | +11.00% | 0 | 0 | |||||||||||
| REAS | 55.63 | 0.00% | 0 | 0 | 25.50 | +11.00% | 179 | 7 | ||||||
| SEVAC | 195.00 | +3.66% | 3 510 | 18 | 169.00 | +10.00% | 1 859 | 11 | ||||||
| SČ INVESTORSKÁ | 61.10 | -4.99% | 1 466 | 24 | +10.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 166.00 | -3.19% | 9 296 | 56 | +10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 284.00 | +9.65% | 2 840 | 10 | 217.00 | +10.00% | 2 170 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 2 065.00 | 0.00% | 76 405 | 37 | 1 976.50 | +10.00% | 71 372 | 35 | ||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
