The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 30.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 62.10 | -4.53% | 248 | 4 | ||||||||||
| SEMPRA PRAHA | 25.00 | -3.84% | 250 | 10 | ||||||||||
| TESLA LANŠKROUN | 83.10 | +2.59% | 20 775 | 250 | 85.00 | 0.00% | 255 | 3 | ||||||
| MERKUR PRAHA | 23.00 | -4.16% | 276 | 12 | ||||||||||
| TRIODYN MEZ BRUMOV | 35.15 | -5.00% | 0 | 0 | 32.00 | +1.58% | 288 | 9 | ||||||
| DELTA CLIMATIZER | 147.00 | +7.29% | 294 | 2 | ||||||||||
| TESLA VOTICE | 44.00 | 0.00% | 308 | 7 | ||||||||||
| ZAT | 77.00 | -9.41% | 308 | 4 | ||||||||||
| PORTFOLIO MORAVA | 16.00 | 0.00% | 320 | 20 | ||||||||||
| ÚSTECKÉ PIVOVARY | 165.50 | -7.28% | 331 | 2 | ||||||||||
| LESNÍ SPOL.JM LESY | 25.63 | +4.99% | 0 | 0 | 31.00 | -5.70% | 339 | 11 | ||||||
| INTERHOT.PARKHOTEL | 170.10 | 0.00% | 340 | 2 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 48.00 | 0.00% | 0 | 0 | 49.00 | -6.66% | 343 | 7 | ||||||
| JITONA | 47.85 | 0.00% | 0 | 0 | 43.30 | -10.53% | 346 | 8 | ||||||
| PRECIOSA-LUSTRY | 35.34 | -5.00% | 2 651 | 75 | 42.00 | +4.12% | 366 | 9 | ||||||
| OTAVA-PATRIA | 125.00 | 0.00% | 0 | 0 | 92.00 | -9.80% | 368 | 4 | ||||||
| MUROM | 20.00 | -2.38% | 369 | 18 | ||||||||||
| IH MOSKVA ZLÍN | 65.00 | +1.20% | 377 | 6 | ||||||||||
| ČSKD - INTRANS | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| ||||||||||||||
