Lo price, RM System dne 22.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.7.2002 25.7.2002 24.7.2002 23.7.2002 22.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 6 | 7 | ||||||||||
SG - INDUSTRY | 6.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 6.20 | -6.06% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 480 | 64 | ||||||
VÍTKOVICE | 9.30 | -4.12% | 1 243 | 132 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.40 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 21.20 | +0.47% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 27.80 | 0.00% | 1 529 | 55 | ||||||
METRA BLANSKO | 29.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 35.90 | -1.32% | 4 572 446 | 126 379 | 36.90 | -0.27% | 227 246 | 6 247 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 2 476 | 64 | ||||||
ZZN POLABÍ | 39.10 | +0.25% | 17 595 | 450 | ||||||||||
TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 41.20 | -11.58% | 0 | 0 | ||||||||||
CIMEX KONCERN | 42.00 | +0.47% | 0 | 0 | ||||||||||
DIMENSION | 45.00 | -10.00% | 0 | 0 | ||||||||||
|