The Prague Stock Exchange and RM-System - daily results dne 22.7.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 961.10 | -6.28% | 961 | 1 | ||||
PLIVA - LACHEMA | 816.00 | -9.30% | 816 | 1 | ||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 200.30 | -1.90% | 20 801 | 4 | ||||
PX INDEX CERT. | 143.57 | -1.01% | 0 | 0 | 147.00 | +0.27% | 735 | 5 | ||||
ŠMERAL BRNO | 445.00 | 0.00% | 2 670 | 6 | ||||||||
ČESKÁ SPOŘITELNA | 731.10 | -6.26% | 10 235 | 14 | ||||||||
ECM | 555.10 | +0.18% | 2 113 401 | 3 819 | 566.10 | +1.08% | 9 457 | 17 | ||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.00 | +3.70% | 225 | 17 | ||||
VOLKSWAGEN AG | 4 563.70 | +3.29% | 104 814 | 23 | ||||||||
ATAS NÁCHOD | 362.00 | -7.17% | 9 412 | 26 | ||||||||
OHL ŽS | 3 772.50 | -5.68% | 109 403 | 29 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 510.00 | -2.58% | 45 300 | 30 | ||||||||
ČKD KUTNÁ HORA | 365.00 | +4.43% | 16 060 | 44 | ||||||||
CETV | 1 175.00 | +1.47% | 24 161 747 | 20 906 | 1 191.50 | +3.60% | 101 543 | 87 | ||||
PHILIP MORRIS ČR A | 4 901.00 | +4.28% | 46 546 189 | 9 818 | 4 819.00 | +2.53% | 478 732 | 100 | ||||
VIG | 979.60 | +1.71% | 9 119 427 | 9 544 | 960.30 | +1.61% | 190 750 | 201 | ||||
DEUTSCHE TELEKOM | 241.50 | -4.88% | 53 251 | 217 | ||||||||
VÍTKOVICE | 663.10 | +0.09% | 155 292 | 230 | ||||||||
INTEL CORP. | 311.00 | -3.35% | 83 228 | 264 | ||||||||
PFNONWOVENS | 334.00 | -0.89% | 5 463 304 | 16 561 | 328.70 | -5.27% | 112 918 | 339 | ||||
KOMERČNÍ BANKA | 3 842.00 | -2.16% | 345 581 434 | 88 957 | 3 830.00 | -1.92% | 1 354 080 | 351 | ||||
ARCELORMITTAL | 5 500.00 | -6.58% | 3 531 859 | 630 | ||||||||
CPI FIM | 692.00 | -2.54% | 15 500 784 | 22 329 | 699.90 | -4.05% | 518 474 | 740 | ||||
TATRA | 297.00 | +1.19% | 382 817 | 1 319 | ||||||||
ZENTIVA | 1 077.00 | -4.44% | 4 109 258 202 | 3 838 600 | 1 069.20 | -4.45% | 1 781 215 | 1 628 | ||||
O2 C.R. | 492.00 | -1.07% | 407 066 253 | 828 997 | 493.80 | -0.04% | 832 786 | 1 688 | ||||
ČEZ | 1 300.00 | +1.64% | 1 085 092 051 | 841 523 | 1 291.00 | +0.35% | 2 720 594 | 2 100 | ||||
NWR | 447.80 | +1.38% | 132 970 005 | 297 401 | 445.00 | -0.15% | 1 189 559 | 2 641 | ||||
NWN | 447.80 | +1.38% | 132 970 005 | 297 401 | 445.00 | -0.15% | 1 189 559 | 2 641 | ||||
ERSTE GROUP BANK A | 935.50 | -4.83% | 513 879 172 | 551 696 | 945.00 | -2.57% | 3 816 642 | 4 067 | ||||
UNIPETROL | 229.80 | +0.09% | 39 142 332 | 171 164 | 228.50 | +0.88% | 1 085 893 | 4 793 | ||||
AAA AUTO | 17.00 | +0.06% | 183 073 | 10 685 | 17.30 | 0.00% | 177 793 | 10 165 |