The Prague Stock Exchange and RM-System - daily results dne 22.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 322.00 | -1.83% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 53.50 | -1.29% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.03 | -1.17% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| CECE OILGAS TL1100 | 132.60 | -1.12% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 247.00 | -1.11% | 0 | 0 | ||||||||||
| O2 C.R. | 492.00 | -1.07% | 407 066 253 | 828 997 | 493.80 | -0.04% | 832 786 | 1 688 | ||||||
| PX INDEX CERT. | 143.57 | -1.01% | 0 | 0 | 147.00 | +0.27% | 735 | 5 | ||||||
| CTX | 590.30 | -0.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 172.33 | -0.92% | 0 | 0 | ||||||||||
| PFNONWOVENS | 334.00 | -0.89% | 5 463 304 | 16 561 | 328.70 | -5.27% | 112 918 | 339 | ||||||
| CECE VB-AFT | 567.70 | -0.61% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 102.00 | -0.49% | 0 | 0 | ||||||||||
| KB DISCOUNT | 375.80 | -0.42% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 110.57 | -0.37% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 110.57 | -0.37% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 475.00 | -0.14% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 465.00 | -0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 769.10 | -0.05% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
