The Prague Stock Exchange and RM-System - daily results dne 22.7.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.7.2008 25.7.2008 24.7.2008 23.7.2008 22.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE 30,5 TL | 24.89 | -18.13% | 478 600 | 19 000 | ||||||||||
ZENTIVA TL 800 | 32.79 | -13.71% | 0 | 0 | ||||||||||
KB 3000 TL | 102.60 | -7.07% | 0 | 0 | ||||||||||
CEZ TS 1600 | 300.90 | -6.41% | 0 | 0 | ||||||||||
RDX TL 1650 | 77.91 | -5.69% | 0 | 0 | ||||||||||
PX 1300 TL | 21.40 | -5.31% | 41 000 | 2 000 | ||||||||||
CECE BANKING TL | 125.40 | -5.22% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 929.10 | -5.11% | 279 900 | 3 | ||||||||||
ERSTE GROUP BANK A | 935.50 | -4.83% | 513 879 172 | 551 696 | 945.00 | -2.57% | 3 816 642 | 4 067 | ||||||
CSS INDEX CERT | 1 646.00 | -4.80% | 0 | 0 | ||||||||||
ZENTIVA | 1 077.00 | -4.44% | 4 109 258 202 | 3 838 600 | 1 069.20 | -4.45% | 1 781 215 | 1 628 | ||||||
ERBA FUT DEC08 | 935.10 | -4.35% | 190 400 | 2 | ||||||||||
PX 1200 TL | 30.69 | -4.09% | 60 200 | 2 000 | ||||||||||
WHEAT TL 519 | 56.70 | -4.06% | 0 | 0 | ||||||||||
SETX TL 1400 | 115.41 | -3.43% | 0 | 0 | ||||||||||
O2 400 TL | 12.30 | -3.07% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 365.00 | -2.59% | 0 | 0 | 7 350.00 | -3.28% | 0 | 0 | ||||||
CPI FIM | 692.00 | -2.54% | 15 500 784 | 22 329 | 699.90 | -4.05% | 518 474 | 740 | ||||||
CECE TELE 850 | 106.70 | -2.20% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 842.00 | -2.16% | 345 581 434 | 88 957 | 3 830.00 | -1.92% | 1 354 080 | 351 | ||||||
|