The Prague Stock Exchange and RM-System - daily results dne 22.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.2010 27.7.2010 26.7.2010 23.7.2010 22.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP10 | 885.10 | +1.08% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 165.00 | +1.04% | 580 000 | 5 | ||||||||||
| RDX | 350.10 | +1.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 344.60 | +1.03% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 822.00 | +0.94% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.90 | +0.93% | 0 | 0 | ||||||||||
| CECEXT | 298.20 | +0.91% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.10 | +0.88% | 0 | 0 | ||||||||||
| CEZ TL 340 | 563.40 | +0.84% | 0 | 0 | ||||||||||
| NWN | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | ||||||
| NWR | 230.40 | +0.83% | 211 368 388 | 917 498 | 231.30 | +1.22% | 4 105 922 | 17 843 | ||||||
| PX FUT DEC10 | 1 162.00 | +0.78% | 0 | 0 | ||||||||||
| UNIPETROL | 203.20 | +0.59% | 147 038 588 | 723 998 | 202.60 | +0.80% | 1 317 623 | 6 519 | ||||||
| ČEZ | 879.00 | +0.57% | 234 328 108 | 267 669 | 878.50 | +0.75% | 4 179 857 | 4 793 | ||||||
| KITD, v likvidaci | 189.00 | +0.52% | 62 885 | 333 | 204.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 430.00 | +0.44% | 464 379 | 1 079 | 429.50 | -0.46% | 85 900 | 200 | ||||||
| S-BOX DIMAX | 643.80 | +0.42% | 0 | 0 | ||||||||||
| CTX | 470.90 | +0.41% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 083.00 | +0.37% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.98 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
