The Prague Stock Exchange and RM-System - daily results dne 22.7.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
28.7.2010 27.7.2010 26.7.2010 23.7.2010 22.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.90 | +11.25% | 267 | 30 | ||||||
AKRO OPF PROG.SPOL | 230.00 | -19.29% | 1 380 | 6 | ||||||||||
DEUTSCHE TELEKOM | 248.20 | 0.00% | 10 920 | 44 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 11 900 | 10 | ||||||||||
INTEL CORP. | 425.00 | +0.71% | 17 000 | 40 | ||||||||||
KAROSERIA | 790.00 | 0.00% | 18 170 | 23 | ||||||||||
VIG | 900.60 | +2.13% | 7 430 342 | 8 264 | 902.00 | +5.73% | 22 550 | 25 | ||||||
ČESKÁ SPOŘITELNA | 843.00 | -2.65% | 29 064 | 34 | ||||||||||
EXXON MOBIL CORP. | 1 160.00 | -2.52% | 58 125 | 50 | ||||||||||
PFNONWOVENS | 430.00 | +0.44% | 464 379 | 1 079 | 429.50 | -0.46% | 85 900 | 200 | ||||||
VÍTKOVICE | 580.30 | +2.25% | 105 187 | 186 | ||||||||||
CPI FIM | 124.59 | +0.04% | 682 878 | 5 520 | 126.30 | +1.04% | 120 114 | 960 | ||||||
TATRA | 140.00 | -3.44% | 124 095 | 867 | ||||||||||
NOKIA CORP. | 188.00 | +2.39% | 152 774 | 827 | ||||||||||
ECM | 165.55 | -2.65% | 1 012 760 | 6 057 | 168.80 | -2.42% | 177 530 | 1 040 | ||||||
AAA AUTO | 17.85 | -0.28% | 146 284 | 8 277 | 17.80 | 0.00% | 177 700 | 10 000 | ||||||
VOLKSWAGEN AG | 1 815.00 | +1.39% | 388 100 | 214 | ||||||||||
CETV | 431.00 | +1.41% | 35 134 851 | 82 017 | 434.00 | +0.95% | 474 667 | 1 101 | ||||||
KOMERČNÍ BANKA | 3 700.00 | +1.12% | 189 303 473 | 51 550 | 3 690.00 | +0.76% | 1 072 753 | 291 | ||||||
UNIPETROL | 203.20 | +0.59% | 147 038 588 | 723 998 | 202.60 | +0.80% | 1 317 623 | 6 519 | ||||||
|