The Prague Stock Exchange and RM-System - daily results dne 22.7.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2010  27.7.2010  26.7.2010  23.7.2010 22.7.2010

The Prague Sotck Exchange and RM-System - daily results - 22.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 400.00	+1.51%	14 800	2	7 299.90	0.00%	0	0
PX FUT SEP10	1 165.00	+1.04%	580 000	5
TOMA	645.00	-0.77%	30 960	48	630.20	0.00%	0	0
GOLD TURBO LONG	1 176.00	+0.17%	116 200	100
PHILIP MORRIS ČR A	8 950.00	0.00%	1 833 860	204	8 981.40	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	3 101 083	300	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	3 116 817	300
KITD, v likvidaci	189.00	+0.52%	62 885	333	204.90	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	8 399 711	800	10 000.00	0.00%	0	0
PFNONWOVENS	430.00	+0.44%	464 379	1 079	429.50	-0.46%	85 900	200
BRENT CRUDE OIL	73.10	-0.41%	365 000	5 000
CPI FIM	124.59	+0.04%	682 878	5 520	126.30	+1.04%	120 114	960
HZL RBCZ 4,40/11	101.15	0.00%	63 809 333	6 000
ECM	165.55	-2.65%	1 012 760	6 057	168.80	-2.42%	177 530	1 040
VIG	900.60	+2.13%	7 430 342	8 264	902.00	+5.73%	22 550	25
AAA AUTO	17.85	-0.28%	146 284	8 277	17.80	0.00%	177 700	10 000
ST.DLUHOP. 4,70/22	95.00	0.00%	166 518 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	208 787 250	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	205 822 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	443 156 944	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›