Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 647.53 | 119 900 | 1 276 638 919.44 | 103.55 | 103.95 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 310.72 | 120 000 | 1 237 286 666.67 | 101.90 | 101.90 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 11 078.92 | 40 000 | 443 156 944.44 | 108.80 | 109.90 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 11 599.29 | 18 000 | 208 787 250.00 | 114.75 | 115.40 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 291.11 | 20 000 | 205 822 222.23 | 101.50 | 101.60 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 11 101.25 | 15 000 | 166 518 750.00 | 106.70 | 107.00 | ||
| HZL RBCZ 4,40/11 | Bloky BCP | 1 | 10 634.89 | 6 000 | 63 809 333.33 | 102.78 | 102.78 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 499.64 | 800 | 8 399 711.12 | 104.55 | 104.60 | ||
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 389.39 | 300 | 3 116 816.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 336.94 | 300 | 3 101 083.33 | 101.99 | 101.99 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 3 464 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| NWN | Souhrn-CV0 Jiné BCP | 7 | 137 015 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF7 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 9 600 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 4 500 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 1 300 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | ||||||
| ECM | Souhrn-CV5 Jiné BCP | 1 | 800 | ||||||
| |||||||||
