Hi price, The Prague Stock Exchange dne 22.7.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.7.2011 27.7.2011 26.7.2011 25.7.2011 22.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 019.00 | +0.49% | 6 030 843 | 603 | 9 965.00 | +0.60% | 584 654 | 59 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | +4.99% | 0 | 0 | 9 050.00 | +0.54% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 025.00 | -0.62% | 205 501 624 | 50 811 | 4 039.00 | -0.52% | 862 249 | 212 | ||||||
| GOLD | 2 732.00 | +0.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 264.00 | +1.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 093.00 | +0.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 830.00 | +0.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 775.00 | -0.50% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 695.00 | +1.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 382.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 376.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 081.10 | +0.10% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 203.00 | -0.25% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 202.00 | -0.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 041.00 | -8.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 002.00 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
