Lo price, RM System dne 22.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.2011 27.7.2011 26.7.2011 25.7.2011 22.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.65 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.38 | +0.41% | 266 323 | 10 961 | 24.20 | -0.41% | 154 093 | 6 357 | ||||||
| BOHEMIA CRYS.GROUP | 72.10 | +19.96% | 0 | 0 | ||||||||||
| FAGRON | 78.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 108.00 | +1.12% | 514 883 | 4 778 | ||||||||||
| FORTUNA | 118.50 | 0.00% | 6 143 365 | 51 730 | 118.50 | -0.42% | 474 500 | 3 979 | ||||||
| PX INDEX CERT. | 121.27 | +1.16% | 0 | 0 | 120.00 | +1.69% | 35 810 | 300 | ||||||
| TATRA | 133.90 | 0.00% | 11 382 | 85 | ||||||||||
| UNIPETROL | 173.90 | +0.53% | 9 092 000 | 52 550 | 172.10 | -0.81% | 365 352 | 2 118 | ||||||
| CPI FIM | 196.00 | +2.75% | 5 966 369 | 30 514 | 195.00 | +2.15% | 536 168 | 2 748 | ||||||
| KITD, v likvidaci | 197.00 | -2.86% | 8 504 957 | 42 792 | 197.20 | -3.42% | 171 515 | 857 | ||||||
| AKRO OPF GLOBAL. | 204.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
| NWR | 233.00 | -3.52% | 220 679 289 | 941 833 | 235.00 | -3.33% | 12 493 007 | 52 795 | ||||||
| NWN | 240.00 | -6.28% | 48 000 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 254.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 275.00 | 0.00% | 4 125 | 15 | ||||||||||
| ŠMERAL BRNO | 304.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
