The Prague Stock Exchange and RM-System - daily results dne 22.7.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.7.2011 27.7.2011 26.7.2011 25.7.2011 22.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 275.00 | 0.00% | 4 125 | 15 | ||||||||||
| TATRA | 133.90 | 0.00% | 11 382 | 85 | ||||||||||
| SM VOD.A KAN.OVA | 1 487.90 | +6.20% | 14 879 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 420.00 | +0.41% | 25 560 | 18 | ||||||||||
| MCDONALDS CORP. | 1 500.00 | +1.40% | 32 864 | 22 | ||||||||||
| PX INDEX CERT. | 121.27 | +1.16% | 0 | 0 | 120.00 | +1.69% | 35 810 | 300 | ||||||
| NWN | 240.00 | -6.28% | 48 000 | 200 | ||||||||||
| VOLKSWAGEN AG | 3 278.00 | -1.26% | 49 123 | 15 | ||||||||||
| INTEL CORP. | 390.20 | +0.87% | 78 100 | 200 | ||||||||||
| VIG | 921.00 | +1.38% | 18 650 220 | 20 224 | 919.50 | +1.04% | 89 103 | 97 | ||||||
| PFNONWOVENS | 458.00 | 0.00% | 5 609 600 | 12 072 | 465.00 | +0.21% | 103 837 | 223 | ||||||
| VÍTKOVICE | 638.90 | -0.15% | 151 280 | 241 | ||||||||||
| ŽPSV UH. OSTROH | 3 080.10 | -14.44% | 154 005 | 50 | ||||||||||
| AAA AUTO | 24.38 | +0.41% | 266 323 | 10 961 | 24.20 | -0.41% | 154 093 | 6 357 | ||||||
| KITD, v likvidaci | 197.00 | -2.86% | 8 504 957 | 42 792 | 197.20 | -3.42% | 171 515 | 857 | ||||||
| UNIPETROL | 173.90 | +0.53% | 9 092 000 | 52 550 | 172.10 | -0.81% | 365 352 | 2 118 | ||||||
| FORTUNA | 118.50 | 0.00% | 6 143 365 | 51 730 | 118.50 | -0.42% | 474 500 | 3 979 | ||||||
| NOKIA CORP. | 108.00 | +1.12% | 514 883 | 4 778 | ||||||||||
| CPI FIM | 196.00 | +2.75% | 5 966 369 | 30 514 | 195.00 | +2.15% | 536 168 | 2 748 | ||||||
| PHILIP MORRIS ČR A | 10 019.00 | +0.49% | 6 030 843 | 603 | 9 965.00 | +0.60% | 584 654 | 59 | ||||||
| ||||||||||||||
