The Prague Stock Exchange and RM-System - daily results dne 22.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.2011 27.7.2011 26.7.2011 25.7.2011 22.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 76.61 | +7.73% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | +4.99% | 0 | 0 | 9 050.00 | +0.54% | 0 | 0 | ||||||
| CETV | 307.40 | +3.50% | 38 884 594 | 125 837 | 314.00 | +3.29% | 2 249 248 | 7 243 | ||||||
| CPI FIM | 196.00 | +2.75% | 5 966 369 | 30 514 | 195.00 | +2.15% | 536 168 | 2 748 | ||||||
| BRENT TS 151,07 | 88.10 | +2.09% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 264.00 | +1.75% | 0 | 0 | ||||||||||
| VIG | 921.00 | +1.38% | 18 650 220 | 20 224 | 919.50 | +1.04% | 89 103 | 97 | ||||||
| PX INDEX CERT. | 121.27 | +1.16% | 0 | 0 | 120.00 | +1.69% | 35 810 | 300 | ||||||
| GOLD TURBO LONG | 1 695.00 | +1.07% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 830.00 | +0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 002.00 | +0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.42 | +0.78% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 842.10 | +0.66% | 168 700 | 2 | ||||||||||
| GOLD | 2 732.00 | +0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 425.00 | +0.59% | 70 832 630 | 167 280 | 425.90 | +0.33% | 1 858 717 | 4 371 | ||||||
| UNIPETROL | 173.90 | +0.53% | 9 092 000 | 52 550 | 172.10 | -0.81% | 365 352 | 2 118 | ||||||
| CROX INDEX CERT | 302.10 | +0.53% | 0 | 0 | ||||||||||
| RDX | 414.80 | +0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 019.00 | +0.49% | 6 030 843 | 603 | 9 965.00 | +0.60% | 584 654 | 59 | ||||||
| S-BOX DIMAX | 612.60 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
