Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	5	10 383.14	206 006	2 138 989 023.94	103.41	103.60
ST.DLUHOP. 2,80/13	Bloky BCP	5	10 562.62	201 000	2 123 085 888.89	101.42	101.48
ST.DLUHOP. 3,85/21	Bloky BCP	5	10 260.48	52 500	538 675 208.34	99.90	100.10
ST.DLUHOP. 4,00/17	Bloky BCP	22	10 528.29	32 990	347 328 155.59	104.00	104.20
ST.DLUHOP. 3,40/15	Bloky BCP	23	10 734.42	26 150	280 705 155.57	102.34	102.70
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 106.78	20 000	222 135 555.55	109.60	109.60
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 516.67	10 000	105 166 666.67	104.00	104.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 835.67	5 000	59 178 333.33	117.37	117.37
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 259.82	5 000	51 299 097.22	101.46	101.46
ČS 3,50/12	Bloky BCP	2	1 565 395.83	20	31 307 916.66	102.24	102.24
SD K9 3,75/14	Bloky BCP	8	350.91	69 120	24 254 640.01	93.54	93.60
ST.DLUHOP. VAR/16	Bloky BCP	14	9 909.94	2 010	19 918 977.16	98.70	98.70
ST.DLUHOP. VAR/12	Bloky BCP	1	10 177.38	750	7 633 033.33	101.01	101.01
SD JISTINA/12	UNIVYC BCP-1	1	9 708.00	444	4 310 352.00	97.08	97.08
E4U	UNIVYC BCP-1	3	80.00	3 850	308 000.00	80.00	80.00
NWR	Souhrn-CV0 Jiné BCP	3		13 291
IC PPFB 5 7/12	Souhrn-CV3 Jiné BCP	1		5
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	2		6 655
ST.DLUHOP. VAR/12	Souhrn-CV0 Jiné BCP	1		1 500
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		50
‹‹ Prvních 60     Dalších 20 ›