The Prague Stock Exchange and RM-System - daily results dne 22.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.7.2014 25.7.2014 24.7.2014 23.7.2014 22.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL5 | 391.40 | +8.18% | 0 | 0 | ||||||||||
O2 TS 500 | 153.70 | +6.51% | 0 | 0 | ||||||||||
O2 TS 540 | 191.20 | +5.14% | 0 | 0 | ||||||||||
EB GLD TS6 | 367.60 | +4.52% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 78.40 | +4.12% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 98.80 | +3.29% | 0 | 0 | ||||||||||
CETV | 51.00 | +3.13% | 2 658 478 | 52 255 | 51.50 | +3.62% | 661 870 | 13 057 | ||||||
EB GLD TS7 | 569.80 | +3.00% | 0 | 0 | ||||||||||
EB WTI TL5 | 372.10 | +2.62% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | +2.36% | 892 751 | 6 892 | 131.00 | +2.99% | 205 443 | 1 601 | ||||||
RDX | 336.40 | +2.31% | 0 | 0 | ||||||||||
EB SIL TS5 | 12.00 | +2.13% | 0 | 0 | ||||||||||
KOMB TL 2300 | 251.30 | +1.95% | 0 | 0 | ||||||||||
KOMB TL 2000 | 283.80 | +1.76% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 874.90 | +1.50% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 243.50 | +1.50% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.60 | +1.49% | 0 | 0 | ||||||||||
ERSTE TL 220 | 296.30 | +1.23% | 0 | 0 | ||||||||||
CECEXT | 294.50 | +1.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 613.90 | +1.10% | 3 332 977 | 5 447 | 612.00 | +0.80% | 168 002 | 275 | ||||||
VIG | 1 048.00 | +1.06% | 928 118 | 886 | 1 040.00 | +0.48% | 41 600 | 40 | ||||||
GOLD INDEX SHORT | 684.40 | +1.03% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 671.00 | +1.02% | 0 | 0 | ||||||||||
BRENT TL+ | 169.35 | +0.95% | 0 | 0 | ||||||||||
BRENT TL | 186.55 | +0.95% | 0 | 0 | ||||||||||
ČEZ | 592.00 | +0.87% | 159 518 570 | 270 588 | 590.10 | +0.87% | 4 253 179 | 7 228 | ||||||
BRENT CRUDE OIL | 129.80 | +0.85% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 004.00 | +0.79% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 499.00 | +0.74% | 33 863 277 | 7 552 | 4 516.70 | +0.81% | 85 096 | 19 | ||||||
ROTX INDEX LONG | 2 226.00 | +0.68% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | +0.67% | 4 531 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 1 071.00 | +0.66% | 55 829 | 52 | ||||||||||
ERSTE GROUP BANK A | 511.40 | +0.65% | 21 219 472 | 41 626 | 512.00 | +0.79% | 790 212 | 1 549 | ||||||
CEETX INDEX LONG | 323.00 | +0.62% | 0 | 0 | ||||||||||
CTX | 341.60 | +0.50% | 0 | 0 | ||||||||||
E4U | 71.90 | +0.28% | 49 775 | 692 | 73.80 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 287.60 | +0.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 891.00 | +0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 89.00 | 0.00% | 0 | 0 | ||||||||||
|