Lo price, RM System dne 22.7.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.2014 25.7.2014 24.7.2014 23.7.2014 22.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 511.40 | +0.65% | 21 219 472 | 41 626 | 512.00 | +0.79% | 790 212 | 1 549 | ||||||
| AKRO OPF GLOBAL. | 539.70 | -2.89% | 16 449 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 592.00 | +0.87% | 159 518 570 | 270 588 | 590.10 | +0.87% | 4 253 179 | 7 228 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 613.90 | +1.10% | 3 332 977 | 5 447 | 612.00 | +0.80% | 168 002 | 275 | ||||||
| INTEL CORP. | 686.00 | +1.32% | 20 608 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 778.20 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 801.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 924.20 | +2.00% | 71 575 | 78 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 048.00 | +1.06% | 928 118 | 886 | 1 040.00 | +0.48% | 41 600 | 40 | ||||||
| JÁCHYMOV PM | 906.10 | +0.67% | 4 531 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 125.00 | -5.30% | 101 963 | 89 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 525.00 | +1.66% | 9 150 | 6 | ||||||
| POŠT.TISK.CENIN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
