Hi price, The Prague Stock Exchange dne 22.7.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.2014 25.7.2014 24.7.2014 23.7.2014 22.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2000 | 283.80 | +1.76% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | -0.50% | 171 301 701 | 611 444 | 281.00 | 0.00% | 155 724 | 555 | ||||||
| CEZ TS 1050 | 261.80 | -1.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 260.80 | -2.83% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 251.30 | +1.95% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.50 | +1.50% | 0 | 0 | ||||||||||
| EB DAX IC1 | 242.20 | -10.89% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.20 | -2.04% | 0 | 0 | ||||||||||
| O2 TS 540 | 191.20 | +5.14% | 0 | 0 | ||||||||||
| BRENT TL | 186.55 | +0.95% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.35 | +0.95% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 156.50 | -0.63% | 1 057 675 | 6 736 | 156.50 | -0.95% | 40 845 | 260 | ||||||
| O2 TS 500 | 153.70 | +6.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.60 | +1.49% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | +2.36% | 892 751 | 6 892 | 131.00 | +2.99% | 205 443 | 1 601 | ||||||
| BRENT CRUDE OIL | 129.80 | +0.85% | 0 | 0 | ||||||||||
| FORTUNA | 127.00 | -0.86% | 2 616 776 | 20 490 | 127.90 | -0.07% | 514 297 | 4 043 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
