The Prague Stock Exchange and RM-System - daily results dne 22.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2014  25.7.2014  24.7.2014  23.7.2014 22.7.2014

The Prague Sotck Exchange and RM-System - daily results - 22.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					70.00	0.00%	445 065	6 230
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					539.70	-2.89%	16 449	30
AKRO OPF PROG.SPOL					565.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					305.70	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	129.80	+0.85%	0	0
BRENT INDEX SHORT	891.00	+0.03%	0	0
BRENT TL	186.55	+0.95%	0	0
BRENT TL+	169.35	+0.95%	0	0
BRENT TS 151,07	66.15	-0.82%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	294.50	+1.17%	0	0
CEETX INDEX LONG	323.00	+0.62%	0	0
CEETX TL 800	136.60	+1.49%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	51.00	+3.13%	2 658 478	52 255	51.50	+3.62%	661 870	13 057
‹‹ First 60     Next 20 ›