The Prague Stock Exchange and RM-System - daily results dne 22.7.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.7.2014 25.7.2014 24.7.2014 23.7.2014 22.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 032.20 | +0.44% | 115 252 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 330.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 288.00 | +1.05% | 37 446 | 130 | ||||||||||
| VIG | 1 048.00 | +1.06% | 928 118 | 886 | 1 040.00 | +0.48% | 41 600 | 40 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.80 | 0.00% | 0 | 0 | 2.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 130.00 | +2.36% | 892 751 | 6 892 | 131.00 | +2.99% | 205 443 | 1 601 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| TMR | 565.60 | -2.48% | 566 | 1 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 220.10 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 104.95 | 0.00% | 0 | 0 | 107.70 | +2.08% | 26 765 | 250 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 617 373 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
