Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 075.98	49 300	644 645 577.22	126.65	126.67
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 813.66	55 000	594 751 369.86	107.10	107.30
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 705.98	55 000	588 829 166.66	104.45	104.80
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 984.53	37 500	524 420 000.00	138.89	138.99
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 122.56	40 000	444 902 222.23	110.07	110.07
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 542.74	29 557	311 611 767.10	104.26	104.45
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 719.17	20 000	214 383 333.33	104.90	104.90
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	10 052.08	20 000	201 041 666.66	100.52	100.53
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 066.04	14 900	179 784 020.83	117.40	117.40
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 251.56	5 000	61 257 777.78	119.35	119.35
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 251.56	5 000	61 257 777.78	119.35	119.35
O2 C.R.	Bloky BCP	16	280.06	207 695	58 168 100.00	280.00	281.00
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 050.58	5 000	50 252 916.67	100.51	100.51
HZL KB VAR/37	UNIVYC BCP-1	3	12 231 305.56	4	48 925 222.23	118.67	118.67
J&T BANKA 10% PERP	Bloky BCP	10	106 037.78	212	22 480 009.36	106.03	106.03
CPI 5,10/21	Bloky BCP	1	1.05	13 322 800	14 023 412.75	103.00	103.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 594.50	1 000	12 594 500.00	123.25	123.25
ČEZ	Bloky BCP	1	587.50	20 000	11 750 000.00	587.50	587.50
JTFG I 6,40/14	Bloky BCP	1	3 058 800.00	2	6 117 600.00	101.00	101.00
ST.DLUHOP. VAR/17	Bloky BCP	1	10 335.35	350	3 617 373.47	103.34	103.34
‹‹ Prvních 60     Dalších 20 ›