The Prague Stock Exchange and RM-System - daily results dne 22.7.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.7.2015 27.7.2015 24.7.2015 23.7.2015 22.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 16 200 | 2 | ||||||||
E4U | 86.05 | 0.00% | 0 | 0 | 89.00 | +0.56% | 712 | 8 | ||||
VOLKSWAGEN AG | 5 560.00 | +1.25% | 77 040 | 14 | ||||||||
LÁZNĚ TEPLICE V Č. | 650.00 | 0.00% | 26 000 | 40 | ||||||||
ČESKÁ SPOŘITELNA | 1 424.90 | +0.69% | 60 875 | 43 | ||||||||
VÍTKOVICE | 385.00 | -0.02% | 19 250 | 50 | ||||||||
MICROSOFT CORP. | 1 132.10 | -3.34% | 157 507 | 138 | ||||||||
VIG | 866.50 | -1.14% | 8 888 014 | 10 222 | 875.00 | -0.79% | 125 325 | 143 | ||||
FORTUNA | 80.60 | +0.37% | 318 790 | 3 952 | 81.30 | +0.37% | 12 444 | 153 | ||||
PFNONWOVENS | 828.00 | +0.12% | 5 693 614 | 6 853 | 830.00 | +0.36% | 202 177 | 244 | ||||
NOKIA CORP. | 168.00 | -0.94% | 55 640 | 330 | ||||||||
PLG LOBKOWICZ | 191.90 | +0.73% | 250 262 | 1 308 | 190.90 | 0.00% | 66 840 | 350 | ||||
STOCK | 74.25 | -0.07% | 64 159 | 864 | 75.40 | +1.48% | 32 186 | 429 | ||||
DEUTSCHE TELEKOM | 440.00 | 0.00% | 220 000 | 500 | ||||||||
INTEL CORP. | 717.70 | -6.18% | 442 627 | 618 | ||||||||
CETIN | 172.50 | -0.40% | 10 409 429 | 60 324 | 171.90 | -0.05% | 111 770 | 650 | ||||
KOMERČNÍ BANKA | 5 598.00 | +0.18% | 246 767 167 | 43 703 | 5 694.70 | +2.50% | 5 871 287 | 1 043 | ||||
CPI FIM | 9.90 | -1.00% | 21 822 | 2 200 | ||||||||
CETV | 52.55 | +0.29% | 1 167 376 | 22 448 | 52.20 | -1.32% | 139 060 | 2 660 | ||||
ČEZ | 601.90 | +0.72% | 188 383 977 | 313 982 | 600.00 | +0.70% | 2 137 794 | 3 569 | ||||
NWR | 0.25 | 0.00% | 710 836 | 2 837 214 | 0.30 | 0.00% | 1 950 | 6 500 | ||||
ERSTE GROUP BANK A | 751.60 | +0.35% | 92 194 190 | 122 890 | 749.00 | +0.40% | 4 944 349 | 6 594 | ||||
UNIPETROL | 185.00 | +1.09% | 24 633 052 | 132 866 | 186.50 | +0.38% | 1 512 482 | 8 110 | ||||
O2 C.R. | 122.40 | -4.78% | 18 996 309 | 151 837 | 119.20 | -6.80% | 1 341 406 | 10 634 |