The Prague Stock Exchange and RM-System - daily results dne 22.7.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2015  27.7.2015  24.7.2015  23.7.2015 22.7.2015

The Prague Sotck Exchange and RM-System - daily results - 22.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 030.00	+14.44%	17 510	17	945.00	0.00%	0	0
EB GLD TS6	882.90	+5.45%	0	0
EB GLD TS7	1 122.00	+4.18%	0	0
EB SIL TS6	194.20	+2.32%	0	0
EB EURCZK TS3	20.70	+2.22%	0	0
GOLD INDEX SHORT	965.70	+1.91%	0	0
EB WTI TS8	1 404.00	+1.89%	0	0
EB EURCZK TS5	30.40	+1.67%	0	0
EB WTI TS7	1 645.00	+1.67%	0	0
EB SIL TS5	29.10	+1.57%	0	0
BRENT INDEX SHORT	2 005.00	+1.42%	0	0
EB DAX TS7	1 886.00	+1.34%	0	0
UNIPETROL	185.00	+1.09%	24 633 052	132 866	186.50	+0.38%	1 512 482	8 110
BRENT TS 151,07	223.10	+0.90%	0	0
PLG LOBKOWICZ	191.90	+0.73%	250 262	1 308	190.90	0.00%	66 840	350
ČEZ	601.90	+0.72%	188 383 977	313 982	600.00	+0.70%	2 137 794	3 569
ERSTE TL 220	529.20	+0.70%	0	0
EB S&P500 TS3	461.40	+0.48%	0	0
FORTUNA	80.60	+0.37%	318 790	3 952	81.30	+0.37%	12 444	153
ERSTE GROUP BANK A	751.60	+0.35%	92 194 190	122 890	749.00	+0.40%	4 944 349	6 594
CETV	52.55	+0.29%	1 167 376	22 448	52.20	-1.32%	139 060	2 660
EB USDCZK TL3	49.50	+0.20%	2 424	48
EB USDCZK TL4	24.75	+0.20%	0	0
KOMERČNÍ BANKA	5 598.00	+0.18%	246 767 167	43 703	5 694.70	+2.50%	5 871 287	1 043
KOMB TL 2300	382.30	+0.16%	0	0
KOMB TL 2000	416.00	+0.14%	0	0
PHILIP MORRIS ČR A	10 745.00	+0.14%	6 134 181	575	10 730.00	0.00%	0	0
PFNONWOVENS	828.00	+0.12%	5 693 614	6 853	830.00	+0.36%	202 177	244
CTX	372.40	+0.08%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB EGB TL7	29.15	0.00%	0	0
EB EGB TL5	37.10	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
‹‹ First 20    Next 60 ›