Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 339.37 | 210 000 | 2 171 267 166.67 | 100.34 | 100.34 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 12 398.04 | 45 000 | 557 911 875.00 | 120.70 | 120.87 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 194.04 | 26 500 | 349 642 125.00 | 127.65 | 127.90 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 260.72 | 17 000 | 242 432 250.00 | 141.60 | 141.80 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 3 | 9 110.67 | 10 000 | 91 106 693.99 | 90.90 | 90.95 | |
| JTFG IV 5,20/17 | Bloky BCP | 2 | 3 055 536.00 | 25 | 76 388 400.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 219.96 | 5 000 | 51 099 795.08 | 101.90 | 101.90 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 754.68 | 4 000 | 43 018 711.12 | 107.22 | 107.27 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 467.78 | 3 200 | 36 696 888.89 | 112.40 | 112.40 | |
| JTSEC 6,25/18 | Bloky BCP | 1 | 3 047 916.67 | 6 | 18 287 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 260.42 | 1 500 | 15 390 625.00 | 101.50 | 101.50 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 207.33 | 1 140 | 15 056 360.00 | 128.00 | 128.00 | |
| SKODA 3,00/20 | UNIVYC BCP-1 | 1 | 2 991 750.00 | 1 | 2 991 750.00 | 99.50 | 99.50 | |
| SMVAK OVA 2,625/22 | Souhrn-CF0 Jiné BCP | 2 | 10 | |||||
| TEP | Souhrn-CF0 Jiné BCP | 1 | 41 | |||||
| CETIN | Souhrn-CV0 Jiné BCP | 1 | 840 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| DISCO.ZLÍN 12,0/18 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | |||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | |||||
| CPI BYTY 2,50/17 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 4 | 6 289 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 3 | 7 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 90 000 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 27 700 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 5 379 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 6 | 82 137 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 5 664 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 195 193 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 1 754 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 6 841 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 1 639 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 2 013 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 425 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 2 | 10 400 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 4 | 339 587 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 2 | 5 400 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 671 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 490 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 7 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 5 700 | |||||
| PROFI CR. 7,50/18 | Souhrn-CF0 Jiné BCP | 2 | 1 800 000 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 35 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 6 | 5 575 699 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV3 Jiné BCP | 4 | 3 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | |||||
