The Prague Stock Exchange and RM-System - daily results dne 22.7.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2015  27.7.2015  24.7.2015  23.7.2015 22.7.2015

The Prague Sotck Exchange and RM-System - daily results - 22.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	866.50	-1.14%	8 888 014	10 222	875.00	-0.79%	125 325	143
DAX INDEX LONG	3 121.00	-0.98%	0	0
CEETX INDEX LONG	340.90	-0.76%	0	0
RDX	300.60	-0.76%	0	0
INDUSTRY BASKET	300.00	-0.73%	0	0
DJ EURO STOXX 50	985.00	-0.56%	0	0
S-BOX DIMAX	635.60	-0.41%	0	0
CETIN	172.50	-0.40%	10 409 429	60 324	171.90	-0.05%	111 770	650
EB USDCZK TS7	27.40	-0.36%	0	0
SETX INDEX LONG	280.60	-0.25%	0	0
ROTX INDEX LONG	2 515.00	-0.20%	0	0
STOCK	74.25	-0.07%	64 159	864	75.40	+1.48%	32 186	429
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›