The Prague Stock Exchange and RM-System - daily results dne 22.7.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2015  27.7.2015  24.7.2015  23.7.2015 22.7.2015

The Prague Sotck Exchange and RM-System - daily results - 22.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	5 598.00	+0.18%	246 767 167	43 703	5 694.70	+2.50%	5 871 287	1 043
STOCK	74.25	-0.07%	64 159	864	75.40	+1.48%	32 186	429
VOLKSWAGEN AG					5 560.00	+1.25%	77 040	14
ČEZ	601.90	+0.72%	188 383 977	313 982	600.00	+0.70%	2 137 794	3 569
ČESKÁ SPOŘITELNA					1 424.90	+0.69%	60 875	43
E4U	86.05	0.00%	0	0	89.00	+0.56%	712	8
CUKROVAR VRBÁTKY					11 950.10	+0.42%	0	0
ERSTE GROUP BANK A	751.60	+0.35%	92 194 190	122 890	749.00	+0.40%	4 944 349	6 594
UNIPETROL	185.00	+1.09%	24 633 052	132 866	186.50	+0.38%	1 512 482	8 110
FORTUNA	80.60	+0.37%	318 790	3 952	81.30	+0.37%	12 444	153
PFNONWOVENS	828.00	+0.12%	5 693 614	6 853	830.00	+0.36%	202 177	244
MCDONALDS CORP.					2 417.10	+0.36%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	349 642 125	26 500	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					440.00	0.00%	220 000	500
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	43 018 711	4 000	10 000.00	0.00%	0	0
NWR	0.25	0.00%	710 836	2 837 214	0.30	0.00%	1 950	6 500
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	15 390 625	1 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›