Top volume, The Prague Stock Exchange dne 22.7.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 533.50 | +0.95% | 118 386 849 | 222 849 | 530.00 | +0.38% | 2 215 468 | 4 180 | ||||||
MONETA MONEY BANK | 79.50 | 0.00% | 82 296 518 | 1 036 658 | 79.00 | +0.12% | 1 424 138 | 18 021 | ||||||
KOMERČNÍ BANKA | 905.50 | -0.28% | 46 104 566 | 50 949 | 904.00 | -0.11% | 40 686 | 45 | ||||||
ERSTE GROUP BANK A | 844.00 | -0.02% | 35 902 688 | 42 359 | 848.00 | -0.12% | 12 720 | 15 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 23 755 300 | 474 | ||||||||||
PHILIP MORRIS ČR A | 13 720.00 | -1.15% | 20 797 900 | 1 504 | 13 900.00 | 0.00% | 667 420 | 48 | ||||||
CETV | 97.80 | +0.62% | 9 895 578 | 101 676 | 98.00 | +0.82% | 694 820 | 7 100 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 8 848 704 | 857 | ||||||||||
AVAST | 97.00 | +0.52% | 6 651 698 | 68 244 | 96.50 | 0.00% | 157 889 | 1 629 | ||||||
BIGBOARD 4,50/22 | 101.00 | -0.13% | 3 801 546 | 3 738 000 | ||||||||||
EPH 3,50/20 | 102.50 | +0.74% | 3 716 100 | 3 620 | ||||||||||
JTRE FIN.3 0,00/24 | 72.98 | +0.01% | 3 123 544 | 428 | ||||||||||
JTSEC 5,00/23 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
O2 C.R. | 222.50 | +0.23% | 2 221 416 | 9 903 | 225.00 | +0.22% | 179 525 | 801 | ||||||
KOFOLA CS | 306.00 | +0.33% | 1 963 288 | 6 440 | 307.00 | +0.32% | 372 380 | 1 210 | ||||||
PFNONWOVENS | 716.00 | +1.70% | 1 791 066 | 2 523 | 716.00 | +0.84% | 3 580 | 5 | ||||||
STOCK | 61.80 | 0.00% | 1 253 366 | 20 328 | 61.60 | -1.75% | 331 231 | 5 345 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 228 200 | 46 | ||||||||||
VIG | 610.50 | +0.25% | 849 020 | 1 394 | 602.50 | -0.74% | 53 735 | 89 | ||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 419 653 | 41 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 408 600 | 4 | ||||||||||
TOMA | 1 240.00 | +3.33% | 372 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 221 958 | 22 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | -2.00% | 195 222 | 20 | ||||||||||
EB RBI TL01 | 14.86 | +3.92% | 44 580 | 3 000 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 060 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 389.95 | +5.40% | 17 724 | 45 | ||||||||||
E.ON | 244.10 | +0.04% | 12 205 | 50 | ||||||||||
EB CBK TL02 | 4.10 | +2.50% | 6 150 | 1 500 | ||||||||||
ORLEN | 580.00 | -0.58% | 4 060 | 7 | ||||||||||
NOKIA CORP. | 116.80 | -0.04% | 2 102 | 18 | 115.50 | -1.86% | 28 918 | 250 | ||||||
EB DAX TS7 | 999.99 | -1.55% | 0 | 0 | ||||||||||
EB DAX TS12 | 453.25 | +0.77% | 0 | 0 | ||||||||||
EB DAX TL8 | 955.75 | -0.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 816.09 | -0.99% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.48 | -0.52% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.21 | -0.38% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.99 | +0.04% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.97 | -8.03% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.11 | +5.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.14 | +2.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.69 | +2.78% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 036.43 | +1.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.23 | +4.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.28 | +1.76% | 0 | 0 | ||||||||||
EB BMW TS03 | 27.50 | +2.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.07 | +0.66% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.21 | -2.57% | 0 | 0 | ||||||||||
EB BMW BC04 | 958.98 | -0.44% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 59.74 | +3.04% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 177.51 | -1.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.49 | -0.75% | 0 | 0 | ||||||||||
E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 4 300 | 40 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
|