The Prague Stock Exchange and RM-System - daily results dne 22.7.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 9.97 | -8.03% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.47 | -7.34% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.53 | -6.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 626.92 | -5.95% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.65 | -5.08% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.32 | -3.81% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.27 | -3.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.72 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.70 | -3.21% | 0 | 0 | ||||||||||
| EB SAP TL01 | 89.58 | -3.03% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 13.03 | -2.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.27 | -2.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.21 | -2.57% | 0 | 0 | ||||||||||
| EB SIL TL08 | 96.34 | -2.06% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.37 | -2.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.81 | -2.01% | 0 | 0 | ||||||||||
| EB VOW TL02 | 89.13 | -2.01% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 195 222 | 20 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 408 600 | 4 | ||||||||||
| EB INFINEON TS02 | 22.50 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.81 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TS14 | 468.44 | -1.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 177.51 | -1.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 999.99 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.21 | -1.50% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 39.12 | -1.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.74 | -1.24% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 720.00 | -1.15% | 20 797 900 | 1 504 | 13 900.00 | 0.00% | 667 420 | 48 | ||||||
| EB WTI TS12 | 683.13 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TL11 | 816.09 | -0.99% | 0 | 0 | ||||||||||
| EB VOW TL01 | 189.54 | -0.98% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.03 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 955.75 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.49 | -0.75% | 0 | 0 | ||||||||||
| ORLEN | 580.00 | -0.58% | 4 060 | 7 | ||||||||||
| EB GLD IC2 | 3 246.01 | -0.56% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.48 | -0.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.74 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 268.36 | -0.50% | 0 | 0 | ||||||||||
| EB BMW BC04 | 958.98 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 463.17 | -0.40% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.21 | -0.38% | 0 | 0 | ||||||||||
| EB SIL IC02 | 371.82 | -0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 905.50 | -0.28% | 46 104 566 | 50 949 | 904.00 | -0.11% | 40 686 | 45 | ||||||
| EB SIL TL07 | 65.10 | -0.23% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.13% | 3 801 546 | 3 738 000 | ||||||||||
| EB VIG TL02 | 31.45 | -0.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 116.80 | -0.04% | 2 102 | 18 | 115.50 | -1.86% | 28 918 | 250 | ||||||
| EB RBI TS02 | 31.23 | -0.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 844.00 | -0.02% | 35 902 688 | 42 359 | 848.00 | -0.12% | 12 720 | 15 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
